Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:05:29372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:05:29372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:03:15452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:03:13452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:03:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:03:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:01:47452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:01:45452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:01:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:01:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:59:31452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:59:29452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:55:46452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:55:46452 060,00352 110,00302 156,00202 170,00102 172,002 186,00262 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:55:45452 060,00352 110,00302 156,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:55:42372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:55:42372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 14:52:46452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 14:52:44452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:43372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:51:29452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:51:13452 060,00352 110,00302 156,00202 170,00102 172,002 180,0012 184,00172 186,00272 188,00372 298,0057
13.05.2026 14:51:13452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:47:49442 110,00392 156,00292 170,00192 172,0092 180,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:47:49442 110,00392 156,00292 170,00192 172,0092 180,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:40:48442 110,00392 156,00292 170,00192 172,0092 180,002 184,00202 186,00302 188,00402 298,00602 430,0070
13.05.2026 14:40:48442 110,00392 156,00292 170,00192 172,0092 180,002 186,00302 188,00402 298,00602 430,00702 490,00100
13.05.2026 14:40:47442 110,00392 156,00292 170,00192 172,0092 180,002 186,00302 188,00402 298,00602 430,00702 490,00100
13.05.2026 14:40:45442 110,00392 156,00292 170,00192 172,0092 180,002 186,00202 188,00302 298,00502 430,00602 490,0090
13.05.2026 14:40:44442 060,00342 110,00292 170,00192 172,0092 180,002 186,00202 188,00302 298,00502 430,00602 490,0090
13.05.2026 14:40:44442 060,00342 110,00292 170,00192 172,0092 180,002 182,00202 188,00302 298,00502 430,00602 490,0090
13.05.2026 14:40:43442 060,00342 110,00292 170,00192 172,0092 180,002 182,00202 184,00302 188,00402 298,00602 430,0070
13.05.2026 14:39:20442 110,00392 154,00292 170,00192 172,0092 180,002 182,00202 184,00302 188,00402 298,00602 430,0070
13.05.2026 14:38:31442 110,00392 154,00292 170,00192 172,0092 180,002 184,00102 188,00202 298,00402 430,00502 490,0080
13.05.2026 14:38:31442 110,00392 154,00292 170,00192 172,0092 180,002 184,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 14:38:28442 110,00392 154,00292 170,00192 172,0092 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:38:27442 060,00342 110,00292 170,00192 172,0092 180,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:38:27442 060,00342 110,00292 170,00192 172,0092 180,002 188,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:38:27442 060,00342 110,00292 170,00192 172,0092 180,002 186,00102 188,00202 298,00402 430,00502 490,0080
13.05.2026 14:37:35442 110,00392 156,00292 170,00192 172,0092 180,002 186,00102 188,00202 298,00402 430,00502 490,0080
13.05.2026 14:35:30492 156,00392 170,00292 172,00192 180,00102 182,002 186,00102 188,00202 298,00402 430,00502 490,0080
13.05.2026 14:35:30492 156,00392 170,00292 172,00192 180,00102 182,002 186,00102 296,00202 298,00402 430,00502 490,0080
13.05.2026 14:35:28492 156,00392 170,00292 172,00192 180,00102 182,002 296,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 14:35:27442 110,00392 170,00292 172,00192 180,00102 182,002 296,00102 298,00302 430,00402 490,00702 600,0073